ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 10 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 12 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 14 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 11 Value ($000) $2 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 14 Value ($000) $4 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 12 Value ($000) $3 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 13 Value ($000) $4 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 10 Value ($000) $3 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 10 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 10 Value ($000) $4 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 10 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64
Q2 2019
Shares 7 Value ($000) $2 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 7 Value ($000) $2 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 1,494 Value ($000) $584 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,026 Value ($000) $351 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,451 Value ($000) $352 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,401 Value ($000) $311 Avg Close $227.14 Range $184.67 - $266.41