ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 562 Value ($000) $369 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 566 Value ($000) $377 Avg Close $679.09 Range $589.24 - $737.45

Q2 2019

Shares 1,456 Value ($000) $3,985 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,236 Value ($000) $351 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 2,342 Value ($000) $916 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,509 Value ($000) $858 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	562	$369	$642.93	$572.51 - $713.33
Q3 2021	566	$377	$679.09	$589.24 - $737.45
Q2 2019	1,456	$3,985	$301.97	$263.70 - $334.64
Q1 2019	1,236	$351	$238.66	$177.93 - $284.61
Q3 2018	2,342	$916	$368.95	$332.01 - $398.88
Q2 2018	2,509	$858	$298.30	$234.40 - $371.55