ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 624 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q1 2022

Shares 833 Value ($000) $363 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,267 Value ($000) $833 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,799 Value ($000) $1,167 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,799 Value ($000) $1,099 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,799 Value ($000) $974 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,826 Value ($000) $976 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,042 Value ($000) $341 Avg Close $305.27 Range $267.63 - $340.29

Q1 2019

Shares 589 Value ($000) $167 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 845 Value ($000) $177 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	624	$0	$293.39	$250.28 - $335.40
Q1 2022	833	$363	$486.73	$372.62 - $658.50
Q4 2021	1,267	$833	$642.93	$572.51 - $713.33
Q3 2021	1,799	$1,167	$679.09	$589.24 - $737.45
Q2 2021	1,799	$1,099	$591.84	$536.23 - $647.20
Q1 2021	1,799	$974	$552.79	$494.45 - $634.46
Q4 2020	1,826	$976	$449.62	$310.03 - $543.65
Q3 2020	1,042	$341	$305.27	$267.63 - $340.29
Q1 2019	589	$167	$238.66	$177.93 - $284.61
Q4 2018	845	$177	$252.66	$188.57 - $397.85