ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,331 Value ($000) $784 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 4,001 Value ($000) $1,095 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,494 Value ($000) $993 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,331	$784	$207.89	$169.84 - $290.78
Q2 2019	4,001	$1,095	$301.97	$263.70 - $334.64
Q1 2019	3,494	$993	$238.66	$177.93 - $284.61