ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,154 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,814 Value ($000) $1,164 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,742 Value ($000) $1,323 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,742 Value ($000) $1,250 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 14,912 Value ($000) $3,145 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,222 Value ($000) $874 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,391 Value ($000) $1,039 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,391 Value ($000) $1,914 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,391 Value ($000) $2,886 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,391 Value ($000) $2,922 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,524 Value ($000) $2,764 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,524 Value ($000) $2,450 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,524 Value ($000) $2,418 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 5,824 Value ($000) $1,907 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 5,856 Value ($000) $1,607 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 6,033 Value ($000) $1,049 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 6,033 Value ($000) $1,683 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 5,928 Value ($000) $1,072 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 5,928 Value ($000) $1,622 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 5,928 Value ($000) $1,686 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 5,928 Value ($000) $1,242 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 13,928 Value ($000) $5,449 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 13,928 Value ($000) $4,765 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,133 Value ($000) $285 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,133 Value ($000) $252 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,133 Value ($000) $211 Avg Close $171.20 Range $148.95 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,154	$1	$237.06	$176.34 - $305.36
Q3 2023	3,814	$1,164	$345.55	$293.42 - $413.20
Q2 2023	3,742	$1,323	$318.43	$273.46 - $363.27
Q1 2023	3,742	$1,250	$295.03	$208.29 - $368.87
Q4 2022	14,912	$3,145	$200.17	$172.05 - $233.64
Q3 2022	4,222	$874	$257.42	$204.32 - $302.97
Q2 2022	4,391	$1,039	$307.23	$225.86 - $451.19
Q1 2022	4,391	$1,914	$486.73	$372.62 - $658.50
Q4 2021	4,391	$2,886	$642.93	$572.51 - $713.33
Q3 2021	4,391	$2,922	$679.09	$589.24 - $737.45
Q2 2021	4,524	$2,764	$591.84	$536.23 - $647.20
Q1 2021	4,524	$2,450	$552.79	$494.45 - $634.46
Q4 2020	4,524	$2,418	$449.62	$310.03 - $543.65
Q3 2020	5,824	$1,907	$305.27	$267.63 - $340.29
Q2 2020	5,856	$1,607	$225.21	$150.38 - $292.04
Q1 2020	6,033	$1,049	$239.46	$127.88 - $301.65
Q4 2019	6,033	$1,683	$249.35	$175.52 - $281.57
Q3 2019	5,928	$1,072	$207.89	$169.84 - $290.78
Q2 2019	5,928	$1,622	$301.97	$263.70 - $334.64
Q1 2019	5,928	$1,686	$238.66	$177.93 - $284.61
Q4 2018	5,928	$1,242	$252.66	$188.57 - $397.85
Q3 2018	13,928	$5,449	$368.95	$332.01 - $398.88
Q2 2018	13,928	$4,765	$298.30	$234.40 - $371.55
Q1 2018	1,133	$285	$256.81	$219.11 - $287.32
Q4 2017	1,133	$252	$227.14	$184.67 - $266.41
Q3 2017	1,133	$211	$171.20	$148.95 - $190.04