ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,886 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 9,886 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 11,538 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,355 Value ($000) $2 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 10,483 Value ($000) $3 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 10,335 Value ($000) $2 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,996 Value ($000) $3 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,996 Value ($000) $3 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 10,656 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 9,647 Value ($000) $3 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,994 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,147 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,147 Value ($000) $445 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,357 Value ($000) $1,031 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,357 Value ($000) $1,899 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,357 Value ($000) $2,863 Avg Close $642.93 Range $572.51 - $713.33

Q4 2019

Shares 5,058 Value ($000) $1,411 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 4,223 Value ($000) $764 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 4,223 Value ($000) $1,156 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 4,223 Value ($000) $1,201 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 4,223 Value ($000) $884 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 9,831 Value ($000) $3,844 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 13,304 Value ($000) $4,548 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 9,831 Value ($000) $2,466 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,430 Value ($000) $2,316 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 5,012 Value ($000) $932 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 4,064 Value ($000) $610 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 4,064 Value ($000) $466 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,886	$1	$156.63	$122.00 - $208.31
Q2 2025	9,886	$2	$176.66	$141.74 - $196.38
Q1 2025	11,538	$2	$196.30	$153.77 - $237.23
Q4 2024	8,355	$2	$223.39	$204.13 - $256.22
Q3 2024	10,483	$3	$235.95	$196.09 - $263.24
Q2 2024	10,335	$2	$278.40	$232.80 - $331.64
Q1 2024	9,996	$3	$293.39	$250.28 - $335.40
Q4 2023	9,996	$3	$237.06	$176.34 - $305.36
Q3 2023	10,656	$3	$345.55	$293.42 - $413.20
Q2 2023	9,647	$3	$318.43	$273.46 - $363.27
Q1 2023	5,994	$2	$295.03	$208.29 - $368.87
Q4 2022	2,147	$0	$200.17	$172.05 - $233.64
Q3 2022	2,147	$445	$257.42	$204.32 - $302.97
Q2 2022	4,357	$1,031	$307.23	$225.86 - $451.19
Q1 2022	4,357	$1,899	$486.73	$372.62 - $658.50
Q4 2021	4,357	$2,863	$642.93	$572.51 - $713.33
Q4 2019	5,058	$1,411	$249.35	$175.52 - $281.57
Q3 2019	4,223	$764	$207.89	$169.84 - $290.78
Q2 2019	4,223	$1,156	$301.97	$263.70 - $334.64
Q1 2019	4,223	$1,201	$238.66	$177.93 - $284.61
Q4 2018	4,223	$884	$252.66	$188.57 - $397.85
Q3 2018	9,831	$3,844	$368.95	$332.01 - $398.88
Q2 2018	13,304	$4,548	$298.30	$234.40 - $371.55
Q1 2018	9,831	$2,466	$256.81	$219.11 - $287.32
Q4 2017	10,430	$2,316	$227.14	$184.67 - $266.41
Q3 2017	5,012	$932	$171.20	$148.95 - $190.04
Q2 2017	4,064	$610	$135.62	$113.40 - $154.85
Q1 2017	4,064	$466	$101.02	$88.56 - $115.20