ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,919 Value ($000) $1,756 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 13,981 Value ($000) $2,647 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 13,730 Value ($000) $2,181 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 13,539 Value ($000) $2,823 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 15,070 Value ($000) $3,833 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 15,363 Value ($000) $3,709 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 15,363 Value ($000) $5,038 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 15,346 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 15,528 Value ($000) $4,741 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 14,685 Value ($000) $5,193 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 15,300 Value ($000) $5,112 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 14,375 Value ($000) $3,032 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 13,133 Value ($000) $2,720 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 13,383 Value ($000) $3,167 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 11,586 Value ($000) $5,051 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 9,840 Value ($000) $6,467 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 9,890 Value ($000) $6,581 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 9,914 Value ($000) $6,057 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 8,245 Value ($000) $4,465 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 7,224 Value ($000) $3,860 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 6,101 Value ($000) $1,997 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 5,646 Value ($000) $1,549 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 7,248 Value ($000) $1,304 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,590 Value ($000) $2,118 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,882 Value ($000) $1,426 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 5,695 Value ($000) $1,559 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 5,058 Value ($000) $1,438 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 4,453 Value ($000) $933 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 4,051 Value ($000) $1,585 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 3,481 Value ($000) $1,191 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,381 Value ($000) $598 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 2,258 Value ($000) $502 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,154 Value ($000) $401 Avg Close $171.20 Range $148.95 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,919	$1,756	$156.63	$122.00 - $208.31
Q2 2025	13,981	$2,647	$176.66	$141.74 - $196.38
Q1 2025	13,730	$2,181	$196.30	$153.77 - $237.23
Q4 2024	13,539	$2,823	$223.39	$204.13 - $256.22
Q3 2024	15,070	$3,833	$235.95	$196.09 - $263.24
Q2 2024	15,363	$3,709	$278.40	$232.80 - $331.64
Q1 2024	15,363	$5,038	$293.39	$250.28 - $335.40
Q4 2023	15,346	$4	$237.06	$176.34 - $305.36
Q3 2023	15,528	$4,741	$345.55	$293.42 - $413.20
Q2 2023	14,685	$5,193	$318.43	$273.46 - $363.27
Q1 2023	15,300	$5,112	$295.03	$208.29 - $368.87
Q4 2022	14,375	$3,032	$200.17	$172.05 - $233.64
Q3 2022	13,133	$2,720	$257.42	$204.32 - $302.97
Q2 2022	13,383	$3,167	$307.23	$225.86 - $451.19
Q1 2022	11,586	$5,051	$486.73	$372.62 - $658.50
Q4 2021	9,840	$6,467	$642.93	$572.51 - $713.33
Q3 2021	9,890	$6,581	$679.09	$589.24 - $737.45
Q2 2021	9,914	$6,057	$591.84	$536.23 - $647.20
Q1 2021	8,245	$4,465	$552.79	$494.45 - $634.46
Q4 2020	7,224	$3,860	$449.62	$310.03 - $543.65
Q3 2020	6,101	$1,997	$305.27	$267.63 - $340.29
Q2 2020	5,646	$1,549	$225.21	$150.38 - $292.04
Q1 2020	7,248	$1,304	$239.46	$127.88 - $301.65
Q4 2019	7,590	$2,118	$249.35	$175.52 - $281.57
Q3 2019	7,882	$1,426	$207.89	$169.84 - $290.78
Q2 2019	5,695	$1,559	$301.97	$263.70 - $334.64
Q1 2019	5,058	$1,438	$238.66	$177.93 - $284.61
Q4 2018	4,453	$933	$252.66	$188.57 - $397.85
Q3 2018	4,051	$1,585	$368.95	$332.01 - $398.88
Q2 2018	3,481	$1,191	$298.30	$234.40 - $371.55
Q1 2018	2,381	$598	$256.81	$219.11 - $287.32
Q4 2017	2,258	$502	$227.14	$184.67 - $266.41
Q3 2017	2,154	$401	$171.20	$148.95 - $190.04