ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,000 Value ($000) $4,360 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 10,000 Value ($000) $6,571 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 10,000 Value ($000) $6,654 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 5,000 Value ($000) $3,055 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,000	$4,360	$486.73	$372.62 - $658.50
Q4 2021	10,000	$6,571	$642.93	$572.51 - $713.33
Q3 2021	10,000	$6,654	$679.09	$589.24 - $737.45
Q2 2021	5,000	$3,055	$591.84	$536.23 - $647.20