ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,429,761 Value ($000) $179,035 Avg Close $156.63 Range $122.00 - $208.31
Q4 2024
Shares 174,457 Value ($000) $36,376 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 539,819 Value ($000) $137,287 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 430,686 Value ($000) $141,231 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 332,815 Value ($000) $91,191 Avg Close $237.06 Range $176.34 - $305.36
Q4 2022
Shares 15,018 Value ($000) $3,167 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 17,473 Value ($000) $3,619 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 28,017 Value ($000) $6,631 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,506 Value ($000) $657 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 35,362 Value ($000) $23,239 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 64,293 Value ($000) $42,782 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 70,982 Value ($000) $43,370 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 179,587 Value ($000) $97,252 Avg Close $552.79 Range $494.45 - $634.46
Q4 2019
Shares 51,975 Value ($000) $14,503 Avg Close $249.35 Range $175.52 - $281.57