ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,214 Value ($000) $1,439 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,159 Value ($000) $1,147 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 8,995 Value ($000) $1,703 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 10,222 Value ($000) $1,624 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 9,753 Value ($000) $2,034 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 9,472 Value ($000) $2,409 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 9,711 Value ($000) $2,345 Avg Close $278.40 Range $232.80 - $331.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,214	$1,439	$143.30	$124.91 - $167.02
Q3 2025	9,159	$1,147	$156.63	$122.00 - $208.31
Q2 2025	8,995	$1,703	$176.66	$141.74 - $196.38
Q1 2025	10,222	$1,624	$196.30	$153.77 - $237.23
Q4 2024	9,753	$2,034	$223.39	$204.13 - $256.22
Q3 2024	9,472	$2,409	$235.95	$196.09 - $263.24
Q2 2024	9,711	$2,345	$278.40	$232.80 - $331.64