ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 800 Value ($000) $127 Avg Close $196.30 Range $153.77 - $237.23

Q2 2022

Shares 3,000 Value ($000) $710 Avg Close $307.23 Range $225.86 - $451.19

Q3 2020

Shares 12,800 Value ($000) $4,191 Avg Close $305.27 Range $267.63 - $340.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	800	$127	$196.30	$153.77 - $237.23
Q2 2022	3,000	$710	$307.23	$225.86 - $451.19
Q3 2020	12,800	$4,191	$305.27	$267.63 - $340.29