ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36

Q4 2019

Shares 2,505 Value ($000) $699 Avg Close $249.35 Range $175.52 - $281.57

Q3 2017

Shares 1,526 Value ($000) $284 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,719 Value ($000) $258 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$4	$237.06	$176.34 - $305.36
Q4 2019	2,505	$699	$249.35	$175.52 - $281.57
Q3 2017	1,526	$284	$171.20	$148.95 - $190.04
Q2 2017	1,719	$258	$135.62	$113.40 - $154.85