ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,596 Value ($000) $327 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 1,709 Value ($000) $700 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,598 Value ($000) $894 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,274 Value ($000) $820 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,337 Value ($000) $825 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,485 Value ($000) $885 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,160 Value ($000) $1,203 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,759 Value ($000) $926 Avg Close $305.27 Range $267.63 - $340.29