ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,732 Value ($000) $755 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 819 Value ($000) $507 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,308 Value ($000) $866 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 819 Value ($000) $507 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 843 Value ($000) $500 Avg Close $552.79 Range $494.45 - $634.46

Q3 2018

Shares 27 Value ($000) $5 Avg Close $368.95 Range $332.01 - $398.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,732	$755	$486.73	$372.62 - $658.50
Q4 2021	819	$507	$642.93	$572.51 - $713.33
Q3 2021	1,308	$866	$679.09	$589.24 - $737.45
Q2 2021	819	$507	$591.84	$536.23 - $647.20
Q1 2021	843	$500	$552.79	$494.45 - $634.46
Q3 2018	27	$5	$368.95	$332.01 - $398.88