ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,732 Value ($000) $7,453 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 54,449 Value ($000) $6,818 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 34,948 Value ($000) $6,617 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 28,852 Value ($000) $4,549 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 27,480 Value ($000) $5,682 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 28,688 Value ($000) $7,272 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 27,882 Value ($000) $6,732 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 36,249 Value ($000) $11,887 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 38,134 Value ($000) $10,449 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 30,469 Value ($000) $9,303 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 36,785 Value ($000) $13,009 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 32,815 Value ($000) $10,965 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 31,581 Value ($000) $6,660 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 41,679 Value ($000) $8,633 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 28,878 Value ($000) $6,882 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 29,422 Value ($000) $13,159 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 32,241 Value ($000) $21,188 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 33,546 Value ($000) $22,587 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 30,848 Value ($000) $18,847 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 32,359 Value ($000) $17,532 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 32,217 Value ($000) $17,216 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 33,349 Value ($000) $10,916 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 37,315 Value ($000) $10,245 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 40,450 Value ($000) $7,036 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 36,708 Value ($000) $10,245 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 38,856 Value ($000) $7,030 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 37,864 Value ($000) $10,364 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 38,705 Value ($000) $11,005 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 27,951 Value ($000) $5,908 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 82,048 Value ($000) $32,100 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 142,828 Value ($000) $48,872 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 137,286 Value ($000) $34,479 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 138,443 Value ($000) $30,766 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 138,635 Value ($000) $25,824 Avg Close $171.20 Range $148.95 - $190.04