ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,023 Value ($000) $2,420 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,808 Value ($000) $3,216 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,543 Value ($000) $2,615 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 9,281 Value ($000) $2,834 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 9,211 Value ($000) $3,257 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 9,411 Value ($000) $3,144 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 9,118 Value ($000) $1,923 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 8,874 Value ($000) $1,838 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 7,464 Value ($000) $1,766 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,252 Value ($000) $3,162 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 7,274 Value ($000) $4,780 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 7,226 Value ($000) $4,808 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,290 Value ($000) $4,454 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 7,133 Value ($000) $3,863 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 8,878 Value ($000) $4,744 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,141 Value ($000) $2,337 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 9,183 Value ($000) $2,520 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 9,180 Value ($000) $1,597 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 9,237 Value ($000) $2,577 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 9,226 Value ($000) $1,669 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,917 Value ($000) $798 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,950 Value ($000) $839 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 3,017 Value ($000) $632 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,681 Value ($000) $1,049 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,633 Value ($000) $901 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,033 Value ($000) $761 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,094 Value ($000) $688 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,023	$2,420	$278.40	$232.80 - $331.64
Q1 2024	9,808	$3,216	$293.39	$250.28 - $335.40
Q4 2023	9,543	$2,615	$237.06	$176.34 - $305.36
Q3 2023	9,281	$2,834	$345.55	$293.42 - $413.20
Q2 2023	9,211	$3,257	$318.43	$273.46 - $363.27
Q1 2023	9,411	$3,144	$295.03	$208.29 - $368.87
Q4 2022	9,118	$1,923	$200.17	$172.05 - $233.64
Q3 2022	8,874	$1,838	$257.42	$204.32 - $302.97
Q2 2022	7,464	$1,766	$307.23	$225.86 - $451.19
Q1 2022	7,252	$3,162	$486.73	$372.62 - $658.50
Q4 2021	7,274	$4,780	$642.93	$572.51 - $713.33
Q3 2021	7,226	$4,808	$679.09	$589.24 - $737.45
Q2 2021	7,290	$4,454	$591.84	$536.23 - $647.20
Q1 2021	7,133	$3,863	$552.79	$494.45 - $634.46
Q4 2020	8,878	$4,744	$449.62	$310.03 - $543.65
Q3 2020	7,141	$2,337	$305.27	$267.63 - $340.29
Q2 2020	9,183	$2,520	$225.21	$150.38 - $292.04
Q1 2020	9,180	$1,597	$239.46	$127.88 - $301.65
Q4 2019	9,237	$2,577	$249.35	$175.52 - $281.57
Q3 2019	9,226	$1,669	$207.89	$169.84 - $290.78
Q2 2019	2,917	$798	$301.97	$263.70 - $334.64
Q1 2019	2,950	$839	$238.66	$177.93 - $284.61
Q4 2018	3,017	$632	$252.66	$188.57 - $397.85
Q3 2018	2,681	$1,049	$368.95	$332.01 - $398.88
Q2 2018	2,633	$901	$298.30	$234.40 - $371.55
Q1 2018	3,033	$761	$256.81	$219.11 - $287.32
Q4 2017	3,094	$688	$227.14	$184.67 - $266.41