ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,789 Value ($000) $852 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,595 Value ($000) $918 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,801 Value ($000) $936 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 2,717 Value ($000) $563 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,686 Value ($000) $636 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,316 Value ($000) $1,010 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,407 Value ($000) $925 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,042 Value ($000) $693 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 903 Value ($000) $552 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 867 Value ($000) $470 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 951 Value ($000) $508 Avg Close $449.62 Range $310.03 - $543.65