ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 297 Value ($000) $99 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 243 Value ($000) $51 Avg Close $200.17 Range $172.05 - $233.64
Q4 2021
Shares 302 Value ($000) $198 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 318 Value ($000) $212 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 237 Value ($000) $145 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 983 Value ($000) $532 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,091 Value ($000) $583 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 439 Value ($000) $144 Avg Close $305.27 Range $267.63 - $340.29
Q3 2019
Shares 564 Value ($000) $102 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 550 Value ($000) $151 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 740 Value ($000) $210 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 647 Value ($000) $136 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 888 Value ($000) $347 Avg Close $368.95 Range $332.01 - $398.88