ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $257 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 1,727 Value ($000) $327 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 1,696 Value ($000) $354 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,679 Value ($000) $681 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,248 Value ($000) $301 Avg Close $278.40 Range $232.80 - $331.64
Q1 2021
Shares 28 Value ($000) $15 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 37 Value ($000) $20 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 28 Value ($000) $9 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 44 Value ($000) $12 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 124 Value ($000) $23 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 97 Value ($000) $27 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 28 Value ($000) $5 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 28 Value ($000) $8 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 28 Value ($000) $8 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 28 Value ($000) $6 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 65 Value ($000) $14 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 65 Value ($000) $24 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 90 Value ($000) $23 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 123 Value ($000) $27 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 125 Value ($000) $23 Avg Close $171.20 Range $148.95 - $190.04