ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $24 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 381 Value ($000) $48 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,005 Value ($000) $190 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,106 Value ($000) $176 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,385 Value ($000) $289 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,372 Value ($000) $349 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,663 Value ($000) $401 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,625 Value ($000) $861 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 2,703 Value ($000) $741 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 3,144 Value ($000) $960 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,148 Value ($000) $1,113 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 3,228 Value ($000) $1,079 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 3,267 Value ($000) $689 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 3,666 Value ($000) $759 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3,855 Value ($000) $912 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,601 Value ($000) $2,006 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 4,117 Value ($000) $2,706 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 4,009 Value ($000) $2,668 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 3,531 Value ($000) $2,157 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 3,624 Value ($000) $1,962,505 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 3,788 Value ($000) $2,024 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 3,784 Value ($000) $1,239 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3,649 Value ($000) $1,001 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 4,885 Value ($000) $849 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 4,608 Value ($000) $1,285 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 3,252 Value ($000) $588 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,194 Value ($000) $326 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,155 Value ($000) $328 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 20,129 Value ($000) $4,215 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,423 Value ($000) $948 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 426 Value ($000) $146 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 436 Value ($000) $109 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 207 Value ($000) $45 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 65 Value ($000) $12 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 108 Value ($000) $16 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 93 Value ($000) $10 Avg Close $101.02 Range $88.56 - $115.20