ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,902 Value ($000) $489 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 2,060 Value ($000) $327 Avg Close $196.30 Range $153.77 - $237.23
Q4 2023
Shares 2,472 Value ($000) $677 Avg Close $237.06 Range $176.34 - $305.36
Q1 2023
Shares 1,921 Value ($000) $642 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 4,172 Value ($000) $880 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,299 Value ($000) $269 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 3,988 Value ($000) $944 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,255 Value ($000) $1,855 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,756 Value ($000) $1,154 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 3,463 Value ($000) $2,304 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 4,187 Value ($000) $2,558 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,509 Value ($000) $817 Avg Close $552.79 Range $494.45 - $634.46
Q2 2019
Shares 2,623 Value ($000) $718 Avg Close $301.97 Range $263.70 - $334.64