ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,396 Value ($000) $840 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,066 Value ($000) $325 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,134 Value ($000) $401 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,141 Value ($000) $381 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,126 Value ($000) $237 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,019 Value ($000) $212 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,050 Value ($000) $248 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,000 Value ($000) $436 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,268 Value ($000) $833 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,209 Value ($000) $804 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,313 Value ($000) $441 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,215 Value ($000) $658 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,212 Value ($000) $648 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,289 Value ($000) $421 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,318 Value ($000) $361 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,538 Value ($000) $268 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,620 Value ($000) $453 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,617 Value ($000) $293 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,266 Value ($000) $347 Avg Close $301.97 Range $263.70 - $334.64
Q3 2018
Shares 563 Value ($000) $220 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 15 Value ($000) $5 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 12 Value ($000) $3 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 335 Value ($000) $74 Avg Close $227.14 Range $184.67 - $266.41