ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 346 Value ($000) $227 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 346 Value ($000) $230 Avg Close $679.09 Range $589.24 - $737.45

Q1 2018

Shares 300 Value ($000) $75 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 411 Value ($000) $91 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	346	$227	$642.93	$572.51 - $713.33
Q3 2021	346	$230	$679.09	$589.24 - $737.45
Q1 2018	300	$75	$256.81	$219.11 - $287.32
Q4 2017	411	$91	$227.14	$184.67 - $266.41