ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,466 Value ($000) $1,478 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,228 Value ($000) $1,156 Avg Close $156.63 Range $122.00 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,466	$1,478	$143.30	$124.91 - $167.02
Q3 2025	9,228	$1,156	$156.63	$122.00 - $208.31