ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,355 Value ($000) $714 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 8,431 Value ($000) $4,438 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 2,035 Value ($000) $658 Avg Close $305.27 Range $267.63 - $340.29

Q3 2019

Shares 2,035 Value ($000) $363 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,640 Value ($000) $449 Avg Close $301.97 Range $263.70 - $334.64

Q2 2018

Shares 4,179 Value ($000) $1,433 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,355	$714	$552.79	$494.45 - $634.46
Q4 2020	8,431	$4,438	$449.62	$310.03 - $543.65
Q3 2020	2,035	$658	$305.27	$267.63 - $340.29
Q3 2019	2,035	$363	$207.89	$169.84 - $290.78
Q2 2019	1,640	$449	$301.97	$263.70 - $334.64
Q2 2018	4,179	$1,433	$298.30	$234.40 - $371.55