ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,398 Value ($000) $356 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,201 Value ($000) $290 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,052 Value ($000) $345 Avg Close $293.39 Range $250.28 - $335.40
Q3 2023
Shares 1,101 Value ($000) $336 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 997 Value ($000) $353 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 971 Value ($000) $324 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 677 Value ($000) $295 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 616 Value ($000) $405 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 606 Value ($000) $403 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 610 Value ($000) $373 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 633 Value ($000) $338 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 642 Value ($000) $210 Avg Close $305.27 Range $267.63 - $340.29