ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,000 Value ($000) $4,796 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 12,000 Value ($000) $7,888,121 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 12,000 Value ($000) $7,986,697 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 11,100 Value ($000) $6,780,753 Avg Close $591.84 Range $536.23 - $647.20
Q3 2018
Shares 12,500 Value ($000) $4,890,500 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 13,500 Value ($000) $4,752,694 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 15,000 Value ($000) $2,685,495 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 15,000 Value ($000) $2,685,495 Avg Close $227.14 Range $184.67 - $266.41