ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76 Value ($000) $21 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 76 Value ($000) $14 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 76 Value ($000) $21 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 76 Value ($000) $22 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 76 Value ($000) $16 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 76 Value ($000) $30 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 76 Value ($000) $26 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 76 Value ($000) $19 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 76 Value ($000) $17 Avg Close $227.14 Range $184.67 - $266.41