ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $19 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 27 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 149 Value ($000) $28 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 40 Value ($000) $6 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 53 Value ($000) $11 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 3 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64
Q3 2023
Shares 9 Value ($000) $3 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 35 Value ($000) $12 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 35 Value ($000) $7 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 35 Value ($000) $7 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 17 Value ($000) $4 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 17 Value ($000) $7 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 17 Value ($000) $11 Avg Close $642.93 Range $572.51 - $713.33
Q2 2020
Shares 100 Value ($000) $27 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 100 Value ($000) $17 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 100 Value ($000) $28 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 100 Value ($000) $18 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 137 Value ($000) $37 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 117 Value ($000) $33 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 17 Value ($000) $4 Avg Close $252.66 Range $188.57 - $397.85