ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 644 Value ($000) $211 Avg Close $293.39 Range $250.28 - $335.40

Q4 2021

Shares 312 Value ($000) $205 Avg Close $642.93 Range $572.51 - $713.33

Q4 2018

Shares 318 Value ($000) $65 Avg Close $252.66 Range $188.57 - $397.85

Q1 2018

Shares 69 Value ($000) $17 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 109 Value ($000) $24 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	644	$211	$293.39	$250.28 - $335.40
Q4 2021	312	$205	$642.93	$572.51 - $713.33
Q4 2018	318	$65	$252.66	$188.57 - $397.85
Q1 2018	69	$17	$256.81	$219.11 - $287.32
Q4 2017	109	$24	$227.14	$184.67 - $266.41