ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11 Value ($000) $5 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 37 Value ($000) $24 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 37 Value ($000) $25 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 45 Value ($000) $27 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 37 Value ($000) $20 Avg Close $552.79 Range $494.45 - $634.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11	$5	$486.73	$372.62 - $658.50
Q4 2021	37	$24	$642.93	$572.51 - $713.33
Q3 2021	37	$25	$679.09	$589.24 - $737.45
Q2 2021	45	$27	$591.84	$536.23 - $647.20
Q1 2021	37	$20	$552.79	$494.45 - $634.46