ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 27 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 27 Value ($000) $5 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 27 Value ($000) $4 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 119 Value ($000) $25 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 137 Value ($000) $35 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 248 Value ($000) $60 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 341 Value ($000) $112 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 383 Value ($000) $105 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 941 Value ($000) $287 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 949 Value ($000) $336 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,091 Value ($000) $365 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,105 Value ($000) $233 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,043 Value ($000) $216 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 952 Value ($000) $225 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 883 Value ($000) $385 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 824 Value ($000) $541 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 784 Value ($000) $521 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 711 Value ($000) $435 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 708 Value ($000) $383 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 665 Value ($000) $355 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 609 Value ($000) $199 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 623 Value ($000) $171 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 620 Value ($000) $108 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 499 Value ($000) $139 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 501 Value ($000) $91 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 121 Value ($000) $33 Avg Close $301.97 Range $263.70 - $334.64