ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,070 Value ($000) $2,620 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 6,836 Value ($000) $2,875 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,813 Value ($000) $3,372 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 5,807 Value ($000) $3,874 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 5,725 Value ($000) $3,957 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 5,617 Value ($000) $3,270 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 5,064 Value ($000) $2,581 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,070	$2,620	$307.23	$225.86 - $451.19
Q1 2022	6,836	$2,875	$486.73	$372.62 - $658.50
Q4 2021	6,813	$3,372	$642.93	$572.51 - $713.33
Q3 2021	5,807	$3,874	$679.09	$589.24 - $737.45
Q2 2021	5,725	$3,957	$591.84	$536.23 - $647.20
Q1 2021	5,617	$3,270	$552.79	$494.45 - $634.46
Q4 2020	5,064	$2,581	$449.62	$310.03 - $543.65