ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $7 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 17 Value ($000) $2 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 13 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 231 Value ($000) $48 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 74 Value ($000) $19 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 110 Value ($000) $27 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 17 Value ($000) $6 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 16 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 19 Value ($000) $6 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 20 Value ($000) $7 Avg Close $318.43 Range $273.46 - $363.27
Q1 2019
Shares 25 Value ($000) $7 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 25 Value ($000) $5 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 25 Value ($000) $9 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 25 Value ($000) $8 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 25 Value ($000) $6 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 25 Value ($000) $5 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 27 Value ($000) $5 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 42 Value ($000) $6 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 50 Value ($000) $5 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 54 Value ($000) $5 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 56 Value ($000) $5 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 56 Value ($000) $4 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 56 Value ($000) $4 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 79 Value ($000) $5 Avg Close $64.15 Range $54.69 - $68.48