ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,514 Value ($000) $14,290 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 266,821 Value ($000) $51 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 319,066 Value ($000) $51 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 124,818 Value ($000) $26 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 79,915 Value ($000) $20 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 14,906 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 53,942 Value ($000) $15 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,860 Value ($000) $1 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 3,012 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 21,129 Value ($000) $7 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 1,329 Value ($000) $275 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 1,968 Value ($000) $858 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 28,977 Value ($000) $19,282 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 24,825 Value ($000) $15,168 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 14,172 Value ($000) $7,675 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 4,549 Value ($000) $2,431 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 14,793 Value ($000) $4,843 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 19,924 Value ($000) $5,468 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 3,558 Value ($000) $993 Avg Close $249.35 Range $175.52 - $281.57
Q2 2019
Shares 2,975 Value ($000) $814 Avg Close $301.97 Range $263.70 - $334.64
Q4 2018
Shares 1,042 Value ($000) $218 Avg Close $252.66 Range $188.57 - $397.85