ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,126 Value ($000) $213 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,575 Value ($000) $250 Avg Close $196.30 Range $153.77 - $237.23

Q1 2024

Shares 1,476 Value ($000) $484 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,559 Value ($000) $427 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,410 Value ($000) $736 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,209 Value ($000) $1,842 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,962 Value ($000) $1,658 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4,875 Value ($000) $1,028 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 6,503 Value ($000) $1,347 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,084 Value ($000) $1,204 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,500 Value ($000) $1,962 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,374 Value ($000) $2,218 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,781 Value ($000) $1,851 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,507 Value ($000) $1,531 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,360 Value ($000) $1,278 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,092 Value ($000) $584 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 877 Value ($000) $287 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,066 Value ($000) $293 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,298 Value ($000) $226 Avg Close $239.46 Range $127.88 - $301.65

Q3 2019

Shares 1,463 Value ($000) $265 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,495 Value ($000) $409 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,693 Value ($000) $481 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,126	$213	$176.66	$141.74 - $196.38
Q1 2025	1,575	$250	$196.30	$153.77 - $237.23
Q1 2024	1,476	$484	$293.39	$250.28 - $335.40
Q4 2023	1,559	$427	$237.06	$176.34 - $305.36
Q3 2023	2,410	$736	$345.55	$293.42 - $413.20
Q2 2023	5,209	$1,842	$318.43	$273.46 - $363.27
Q1 2023	4,962	$1,658	$295.03	$208.29 - $368.87
Q4 2022	4,875	$1,028	$200.17	$172.05 - $233.64
Q3 2022	6,503	$1,347	$257.42	$204.32 - $302.97
Q2 2022	5,084	$1,204	$307.23	$225.86 - $451.19
Q1 2022	4,500	$1,962	$486.73	$372.62 - $658.50
Q4 2021	3,374	$2,218	$642.93	$572.51 - $713.33
Q3 2021	2,781	$1,851	$679.09	$589.24 - $737.45
Q2 2021	2,507	$1,531	$591.84	$536.23 - $647.20
Q1 2021	2,360	$1,278	$552.79	$494.45 - $634.46
Q4 2020	1,092	$584	$449.62	$310.03 - $543.65
Q3 2020	877	$287	$305.27	$267.63 - $340.29
Q2 2020	1,066	$293	$225.21	$150.38 - $292.04
Q1 2020	1,298	$226	$239.46	$127.88 - $301.65
Q3 2019	1,463	$265	$207.89	$169.84 - $290.78
Q2 2019	1,495	$409	$301.97	$263.70 - $334.64
Q1 2019	1,693	$481	$238.66	$177.93 - $284.61