ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 456 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 896 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 859 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q3 2022
Shares 5,815 Value ($000) $1,204 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 88 Value ($000) $21 Avg Close $307.23 Range $225.86 - $451.19
Q3 2021
Shares 100 Value ($000) $67 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 110 Value ($000) $67 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 107 Value ($000) $58 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 101 Value ($000) $54 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 91 Value ($000) $30 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 47 Value ($000) $13 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 15 Value ($000) $3 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 23 Value ($000) $6 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 23 Value ($000) $4 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 28 Value ($000) $8 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 17 Value ($000) $5 Avg Close $238.66 Range $177.93 - $284.61