ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,884 Value ($000) $1,075 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 3,305 Value ($000) $414 Avg Close $156.63 Range $122.00 - $208.31
Q1 2023
Shares 2,732 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,654 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,932 Value ($000) $606 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,817 Value ($000) $666 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,240 Value ($000) $540 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,233 Value ($000) $809 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,937 Value ($000) $1,288 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,563 Value ($000) $954 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,752 Value ($000) $948 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,157 Value ($000) $618 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,113 Value ($000) $364 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 940 Value ($000) $258 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,357 Value ($000) $236 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,185 Value ($000) $331 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 975 Value ($000) $176 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,046 Value ($000) $560 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,758 Value ($000) $1,069 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 215 Value ($000) $45 Avg Close $252.66 Range $188.57 - $397.85