ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,208 Value ($000) $307 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,208 Value ($000) $292 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,208 Value ($000) $396 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,208 Value ($000) $331 Avg Close $237.06 Range $176.34 - $305.36
Q1 2022
Shares 889 Value ($000) $388 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,174 Value ($000) $772 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,540 Value ($000) $1,025 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,136 Value ($000) $694 Avg Close $591.84 Range $536.23 - $647.20
Q3 2020
Shares 2,609 Value ($000) $854 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,609 Value ($000) $716 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,609 Value ($000) $454 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,609 Value ($000) $728 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,609 Value ($000) $472 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,797 Value ($000) $492 Avg Close $301.97 Range $263.70 - $334.64