ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,076 Value ($000) $17,032 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 111,224 Value ($000) $13,928 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 63,689 Value ($000) $12,058 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 67,945 Value ($000) $10,794 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 73,407 Value ($000) $15,306 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 59,260 Value ($000) $14,307 Avg Close $278.40 Range $232.80 - $331.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,076	$17,032	$143.30	$124.91 - $167.02
Q3 2025	111,224	$13,928	$156.63	$122.00 - $208.31
Q2 2025	63,689	$12,058	$176.66	$141.74 - $196.38
Q1 2025	67,945	$10,794	$196.30	$153.77 - $237.23
Q4 2024	73,407	$15,306	$223.39	$204.13 - $256.22
Q2 2024	59,260	$14,307	$278.40	$232.80 - $331.64