ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,520 Value ($000) $241 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,674 Value ($000) $349 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 2,647 Value ($000) $639 Avg Close $278.40 Range $232.80 - $331.64

Q4 2023

Shares 3,047 Value ($000) $835 Avg Close $237.06 Range $176.34 - $305.36

Q4 2022

Shares 2,103 Value ($000) $444 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 13,847 Value ($000) $2,868 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 3,977 Value ($000) $1,734 Avg Close $486.73 Range $372.62 - $658.50

Q3 2021

Shares 970 Value ($000) $645 Avg Close $679.09 Range $589.24 - $737.45

Q1 2021

Shares 2,492 Value ($000) $1,349 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,643 Value ($000) $1,412 Avg Close $449.62 Range $310.03 - $543.65

Q1 2020

Shares 1,318 Value ($000) $229 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,520	$241	$196.30	$153.77 - $237.23
Q4 2024	1,674	$349	$223.39	$204.13 - $256.22
Q2 2024	2,647	$639	$278.40	$232.80 - $331.64
Q4 2023	3,047	$835	$237.06	$176.34 - $305.36
Q4 2022	2,103	$444	$200.17	$172.05 - $233.64
Q3 2022	13,847	$2,868	$257.42	$204.32 - $302.97
Q1 2022	3,977	$1,734	$486.73	$372.62 - $658.50
Q3 2021	970	$645	$679.09	$589.24 - $737.45
Q1 2021	2,492	$1,349	$552.79	$494.45 - $634.46
Q4 2020	2,643	$1,412	$449.62	$310.03 - $543.65
Q1 2020	1,318	$229	$239.46	$127.88 - $301.65