ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,407 Value ($000) $1,157 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4,474 Value ($000) $560 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,927 Value ($000) $554 Avg Close $176.66 Range $141.74 - $196.38
Q3 2024
Shares 2,320 Value ($000) $590 Avg Close $235.95 Range $196.09 - $263.24
Q2 2023
Shares 2,602 Value ($000) $920 Avg Close $318.43 Range $273.46 - $363.27
Q3 2022
Shares 3,395 Value ($000) $703 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 8,778 Value ($000) $2,077 Avg Close $307.23 Range $225.86 - $451.19
Q4 2020
Shares 4,158 Value ($000) $2,222,000 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 761 Value ($000) $249,000 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 7,481 Value ($000) $2,053,000 Avg Close $225.21 Range $150.38 - $292.04