ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23

Q3 2024

Shares 68 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24

Q2 2021

Shares 64 Value ($000) $39 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 228 Value ($000) $123 Avg Close $552.79 Range $494.45 - $634.46

Q2 2019

Shares 20 Value ($000) $5 Avg Close $301.97 Range $263.70 - $334.64

Q3 2018

Shares 24 Value ($000) $9 Avg Close $368.95 Range $332.01 - $398.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61	$0	$196.30	$153.77 - $237.23
Q3 2024	68	$0	$235.95	$196.09 - $263.24
Q2 2021	64	$39	$591.84	$536.23 - $647.20
Q1 2021	228	$123	$552.79	$494.45 - $634.46
Q2 2019	20	$5	$301.97	$263.70 - $334.64
Q3 2018	24	$9	$368.95	$332.01 - $398.88