ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,594 Value ($000) $16,332 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 84,448 Value ($000) $10,575 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 74,290 Value ($000) $14,065 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 64,073 Value ($000) $10,179 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 51,214 Value ($000) $10,679 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,385 Value ($000) $352 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 9,899 Value ($000) $2,390 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,456 Value ($000) $3,101 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,158 Value ($000) $317 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,101 Value ($000) $336 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,594	$16,332	$143.30	$124.91 - $167.02
Q3 2025	84,448	$10,575	$156.63	$122.00 - $208.31
Q2 2025	74,290	$14,065	$176.66	$141.74 - $196.38
Q1 2025	64,073	$10,179	$196.30	$153.77 - $237.23
Q4 2024	51,214	$10,679	$223.39	$204.13 - $256.22
Q3 2024	1,385	$352	$235.95	$196.09 - $263.24
Q2 2024	9,899	$2,390	$278.40	$232.80 - $331.64
Q1 2024	9,456	$3,101	$293.39	$250.28 - $335.40
Q4 2023	1,158	$317	$237.06	$176.34 - $305.36
Q3 2023	1,101	$336	$345.55	$293.42 - $413.20