ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,715 Value ($000) $340 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 2,627 Value ($000) $417 Avg Close $196.30 Range $153.77 - $237.23

Q2 2024

Shares 3,183 Value ($000) $768 Avg Close $278.40 Range $232.80 - $331.64

Q2 2019

Shares 3,596 Value ($000) $984 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,509 Value ($000) $429 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,715	$340	$156.63	$122.00 - $208.31
Q1 2025	2,627	$417	$196.30	$153.77 - $237.23
Q2 2024	3,183	$768	$278.40	$232.80 - $331.64
Q2 2019	3,596	$984	$301.97	$263.70 - $334.64
Q1 2019	1,509	$429	$238.66	$177.93 - $284.61