ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,041 Value ($000) $10,781 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 147,303 Value ($000) $18,445 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 156,219 Value ($000) $29,577 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 274,384 Value ($000) $43,589 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 142,532 Value ($000) $29,719 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 11,018 Value ($000) $2,802 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 11,120 Value ($000) $2,685 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 18,262 Value ($000) $5,988 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 135,974 Value ($000) $37,257 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 180,042 Value ($000) $54,970 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 139,337 Value ($000) $49,275 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 115,627 Value ($000) $39 Avg Close $295.03 Range $208.29 - $368.87

Q3 2022

Shares 20,936 Value ($000) $4,336 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 22,665 Value ($000) $5,364 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 16,742 Value ($000) $7,300 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 27,835 Value ($000) $18,293 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 18,598 Value ($000) $12,376 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 13,765 Value ($000) $8,410 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 13,765 Value ($000) $7,454 Avg Close $552.79 Range $494.45 - $634.46

Q1 2020

Shares 89,949 Value ($000) $15,647 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 83,457 Value ($000) $23,288 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 226,961 Value ($000) $41,061 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 272,722 Value ($000) $74,644 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 135,541 Value ($000) $38,538 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,041	$10,781	$143.30	$124.91 - $167.02
Q3 2025	147,303	$18,445	$156.63	$122.00 - $208.31
Q2 2025	156,219	$29,577	$176.66	$141.74 - $196.38
Q1 2025	274,384	$43,589	$196.30	$153.77 - $237.23
Q4 2024	142,532	$29,719	$223.39	$204.13 - $256.22
Q3 2024	11,018	$2,802	$235.95	$196.09 - $263.24
Q2 2024	11,120	$2,685	$278.40	$232.80 - $331.64
Q1 2024	18,262	$5,988	$293.39	$250.28 - $335.40
Q4 2023	135,974	$37,257	$237.06	$176.34 - $305.36
Q3 2023	180,042	$54,970	$345.55	$293.42 - $413.20
Q2 2023	139,337	$49,275	$318.43	$273.46 - $363.27
Q1 2023	115,627	$39	$295.03	$208.29 - $368.87
Q3 2022	20,936	$4,336	$257.42	$204.32 - $302.97
Q2 2022	22,665	$5,364	$307.23	$225.86 - $451.19
Q1 2022	16,742	$7,300	$486.73	$372.62 - $658.50
Q4 2021	27,835	$18,293	$642.93	$572.51 - $713.33
Q3 2021	18,598	$12,376	$679.09	$589.24 - $737.45
Q2 2021	13,765	$8,410	$591.84	$536.23 - $647.20
Q1 2021	13,765	$7,454	$552.79	$494.45 - $634.46
Q1 2020	89,949	$15,647	$239.46	$127.88 - $301.65
Q4 2019	83,457	$23,288	$249.35	$175.52 - $281.57
Q3 2019	226,961	$41,061	$207.89	$169.84 - $290.78
Q2 2019	272,722	$74,644	$301.97	$263.70 - $334.64
Q1 2019	135,541	$38,538	$238.66	$177.93 - $284.61