ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $36 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 114 Value ($000) $14 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 136 Value ($000) $26 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 264 Value ($000) $55 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 323 Value ($000) $82 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 398 Value ($000) $96 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 316 Value ($000) $104 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 306 Value ($000) $82 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 320 Value ($000) $93 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 301 Value ($000) $106 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 320 Value ($000) $97 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 195 Value ($000) $41 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 188 Value ($000) $37 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 205 Value ($000) $49 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 233 Value ($000) $63 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 160 Value ($000) $106 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 155 Value ($000) $95 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 138 Value ($000) $75 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 133 Value ($000) $71 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 133 Value ($000) $44 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 133 Value ($000) $37 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,321 Value ($000) $230 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,773 Value ($000) $495 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 136 Value ($000) $25 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 130 Value ($000) $36 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 51 Value ($000) $15 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 51 Value ($000) $11 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 51 Value ($000) $20 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 51 Value ($000) $17 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 51 Value ($000) $13 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 51 Value ($000) $11 Avg Close $227.14 Range $184.67 - $266.41
Q1 2017
Shares 20 Value ($000) $2 Avg Close $101.02 Range $88.56 - $115.20