ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,526 Value ($000) $20,544 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 114,057 Value ($000) $29,007 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 89,942 Value ($000) $21,715 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 88,275 Value ($000) $28,947 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 114,369 Value ($000) $31,337 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 69,299 Value ($000) $21,158 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 93,136 Value ($000) $32,937 Avg Close $318.43 Range $273.46 - $363.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,526	$20,544	$223.39	$204.13 - $256.22
Q3 2024	114,057	$29,007	$235.95	$196.09 - $263.24
Q2 2024	89,942	$21,715	$278.40	$232.80 - $331.64
Q1 2024	88,275	$28,947	$293.39	$250.28 - $335.40
Q4 2023	114,369	$31,337	$237.06	$176.34 - $305.36
Q3 2023	69,299	$21,158	$345.55	$293.42 - $413.20
Q2 2023	93,136	$32,937	$318.43	$273.46 - $363.27