ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $254 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,807 Value ($000) $226 Avg Close $156.63 Range $122.00 - $208.31