ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,421 Value ($000) $296 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,673 Value ($000) $425 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,516 Value ($000) $366 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,366 Value ($000) $448 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,251 Value ($000) $343 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,327 Value ($000) $405 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,558 Value ($000) $551 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,442 Value ($000) $482 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,061 Value ($000) $224 Avg Close $200.17 Range $172.05 - $233.64